img

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $8.93 483,444 1:1 $9.62 $9.64 $8.85
November 12, 2019 $8.80 362,662 1:1 $8.92 $9.00 $8.53
November 13, 2019 $8.63 780,225 1:1 $8.70 $8.77 $8.41
November 14, 2019 $8.84 380,653 1:1 $8.61 $9.02 $8.61
November 15, 2019 $9.22 373,730 1:1 $8.95 $9.24 $8.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.