img

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $31.33 204,444 1:1 $31.70 $31.97 $30.40
September 18, 2018 $31.29 196,749 1:1 $31.42 $31.93 $31.23
September 19, 2018 $31.26 215,528 1:1 $31.31 $31.50 $30.75
September 20, 2018 $30.47 147,512 1:1 $31.28 $31.40 $30.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.