img

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $9.28 265,488 1:1 $9.06 $9.30 $8.94
January 14, 2020 $9.51 291,929 1:1 $9.32 $9.65 $9.19
January 15, 2020 $9.56 313,961 1:1 $9.51 $9.76 $9.44
January 16, 2020 $9.69 214,125 1:1 $9.62 $9.90 $9.58
January 17, 2020 $9.39 280,287 1:1 $9.77 $9.84 $9.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.