img

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $23.37 119,433 1:1 $24.08 $24.42 $23.24
January 15, 2019 $23.99 106,675 1:1 $23.42 $25.02 $22.95
January 16, 2019 $23.75 184,313 1:1 $23.96 $24.49 $23.66
January 17, 2019 $23.67 79,131 1:1 $23.68 $24.21 $23.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.