img

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $21.88 281,555 1:1 $21.90 $22.31 $21.23
March 19, 2019 $22.48 124,174 1:1 $22.08 $22.80 $21.78
March 20, 2019 $22.76 128,545 1:1 $22.40 $23.10 $22.09
March 21, 2019 $22.82 116,853 1:1 $22.72 $23.03 $22.22
March 22, 2019 $22.06 126,998 1:1 $22.64 $22.85 $21.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.