img

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $29.99 178,987 1:1 $31.12 $31.40 $29.41
November 13, 2018 $30.71 174,293 1:1 $30.00 $31.80 $29.69
November 14, 2018 $31.31 226,943 1:1 $31.01 $32.35 $30.72
November 15, 2018 $30.55 129,017 1:1 $31.22 $31.28 $29.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.