Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $4.23 | 49,956 | 1:1 | $4.31 | $4.31 | $4.20 |
April 23, 2024 | $4.35 | 30,924 | 1:1 | $4.23 | $4.40 | $4.23 |
April 24, 2024 | $4.29 | 35,703 | 1:1 | $4.31 | $4.31 | $4.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.