img

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $4.49 76,749 1:1 $4.44 $4.61 $4.37
April 16, 2024 $4.44 59,547 1:1 $4.49 $4.49 $4.37
April 17, 2024 $4.34 51,605 1:1 $4.45 $4.46 $4.30
April 18, 2024 $4.32 33,724 1:1 $4.37 $4.37 $4.30
April 19, 2024 $4.30 49,739 1:1 $4.30 $4.34 $4.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.