| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $3.96 | $4.01 | $3.75 | $3.94 | 63,812 | 1:1 |
| September 29, 2026 | $3.90 | $3.96 | $3.89 | $3.94 | 38,084 | 1:1 |
| September 30, 2026 | $3.94 | $4.04 | $3.86 | $3.90 | 74,200 | 1:1 |
| October 1, 2026 | $3.90 | $4.12 | $3.90 | $3.94 | 70,399 | 1:1 |
| October 2, 2026 | $4.01 | $4.11 | $3.91 | $3.93 | 63,843 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG