img

Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $3.55 37,434 1:1 $3.61 $3.61 $3.52
July 9, 2024 $3.51 142,977 1:1 $3.55 $3.60 $3.48
July 10, 2024 $3.61 132,594 1:1 $3.49 $3.63 $3.49
July 11, 2024 $3.80 74,505 1:1 $3.61 $3.81 $3.60
July 12, 2024 $3.84 91,774 1:1 $3.76 $3.87 $3.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.