Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $5.18 | 335,703 | 1:1 | $5.32 | $5.47 | $4.99 |
| November 28, 2023 | $5.27 | 247,359 | 1:1 | $5.20 | $5.44 | $4.88 |
| November 29, 2023 | $5.14 | 121,047 | 1:1 | $5.29 | $5.39 | $5.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.