Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $4.44 | 189,019 | 1:1 | $4.57 | $4.70 | $4.37 |
| September 9, 2026 | $4.54 | 120,052 | 1:1 | $4.44 | $4.66 | $4.40 |
| September 10, 2026 | $4.62 | 64,290 | 1:1 | $4.54 | $4.68 | $4.41 |
| September 11, 2026 | $4.65 | 167,186 | 1:1 | $4.62 | $4.77 | $4.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG