img

Historical Price Lookup

Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2024 $3.31 30,293 1:1 $3.55 $3.58 $3.31
November 19, 2024 $3.54 50,727 1:1 $3.30 $3.60 $3.28
November 20, 2024 $3.65 109,879 1:1 $3.53 $3.66 $3.45
November 21, 2024 $3.66 31,920 1:1 $3.65 $3.70 $3.60
November 22, 2024 $3.75 77,762 1:1 $3.67 $3.87 $3.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG