Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $3.95 | 36,895 | 1:1 | $4.00 | $4.08 | $3.93 |
| August 18, 2026 | $3.80 | 36,831 | 1:1 | $3.88 | $4.17 | $3.80 |
| August 19, 2026 | $3.81 | 24,466 | 1:1 | $3.87 | $4.00 | $3.69 |
| August 20, 2026 | $3.84 | 63,183 | 1:1 | $3.81 | $3.85 | $3.65 |
| August 21, 2026 | $3.81 | 46,696 | 1:1 | $3.85 | $3.85 | $3.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG