Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.36 | 32,067 | 1:1 | $4.43 | $4.45 | $4.30 |
| April 30, 2024 | $4.21 | 50,263 | 1:1 | $4.32 | $4.33 | $4.21 |
| May 1, 2024 | $4.10 | 85,725 | 1:1 | $4.24 | $4.29 | $4.07 |
| May 2, 2024 | $4.20 | 49,880 | 1:1 | $4.15 | $4.22 | $4.10 |
| May 3, 2024 | $4.17 | 40,980 | 1:1 | $4.22 | $4.26 | $4.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.